JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$4.52
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$5.18
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-0.66 (-12.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.61 | Jun 10, 2025 | $5.04 | -8.53% |
| Jun 11, 2026 | $4.98 | Jun 11, 2025 | $4.86 | +2.47% |
| Jun 12, 2026 | $5.01 | Jun 12, 2025 | $4.74 | +5.70% |
| Jun 15, 2026 | $5.36 | Jun 13, 2025 | $4.47 | +19.91% |
| Jun 16, 2026 | $5.22 | Jun 16, 2025 | $4.57 | +14.22% |
| Jun 17, 2026 | $5.13 | Jun 17, 2025 | $4.21 | +21.85% |
| Jun 18, 2026 | $5.68 | Jun 18, 2025 | $4.10 | +38.54% |
| Jun 22, 2026 | $5.49 | Jun 20, 2025 | $4.01 | +36.91% |
| Jun 23, 2026 | $5.53 | Jun 23, 2025 | $4.10 | +34.88% |
| Jun 24, 2026 | $5.79 | Jun 24, 2025 | $4.27 | +35.60% |
| Jun 25, 2026 | $5.92 | Jun 25, 2025 | $4.21 | +40.62% |
| Jun 26, 2026 | $6.00 | Jun 26, 2025 | $4.21 | +42.52% |
| Jun 29, 2026 | $5.63 | Jun 27, 2025 | $4.28 | +31.54% |
| Jun 30, 2026 | $5.73 | Jun 30, 2025 | $4.23 | +35.46% |
| Jul 01, 2026 | $5.92 | Jul 01, 2025 | $4.38 | +35.16% |
Page 1 of 5