JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$4.52
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$5.18
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-0.66 (-12.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $4.16 | Mar 12, 2025 | $5.54 | -24.91% |
| Mar 13, 2026 | $4.12 | Mar 13, 2025 | $5.50 | -25.09% |
| Mar 16, 2026 | $4.26 | Mar 14, 2025 | $5.60 | -23.93% |
| Mar 17, 2026 | $4.21 | Mar 17, 2025 | $5.67 | -25.75% |
| Mar 18, 2026 | $4.06 | Mar 18, 2025 | $5.54 | -26.71% |
| Mar 19, 2026 | $4.11 | Mar 19, 2025 | $5.66 | -27.39% |
| Mar 20, 2026 | $4.03 | Mar 20, 2025 | $5.49 | -26.59% |
| Mar 23, 2026 | $4.20 | Mar 21, 2025 | $5.43 | -22.65% |
| Mar 24, 2026 | $4.19 | Mar 24, 2025 | $5.67 | -26.10% |
| Mar 25, 2026 | $4.75 | Mar 25, 2025 | $5.56 | -14.57% |
| Mar 26, 2026 | $4.51 | Mar 26, 2025 | $5.42 | -16.79% |
| Mar 27, 2026 | $4.22 | Mar 27, 2025 | $5.33 | -20.83% |
| Mar 30, 2026 | $4.12 | Mar 28, 2025 | $5.21 | -20.92% |
| Mar 31, 2026 | $4.42 | Mar 31, 2025 | $4.82 | -8.30% |
| Apr 01, 2026 | $4.55 | Apr 01, 2025 | $4.78 | -4.81% |
Page 1 of 9