etfNYSEARCA: IWM • Last 28 Days Updates
iShares Russell 2000 Small-Cap ETF
✓ Latest Close USD
$295.19
$-3.06period diff
Period Return % Gain
-1.03%
Cumulative for period
Period High / Low Spread
$305.18 / $289.97
Spread: $15.21
Trading Volume Shares
354.97M
Avg: 16.90M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $298.25 | -0.51% | $301.38 | $297.95 | 16.31M |
| Aug 07, 2026 | $301.56 | +1.11% | $302.03 | $299.80 | 18.42M |
| Aug 10, 2026 | $299.98 | -0.52% | $301.39 | $299.08 | 16.23M |
| Aug 11, 2026 | $300.99 | +0.34% | $301.99 | $300.60 | 14.94M |
| Aug 12, 2026 | $302.71 | +0.57% | $303.41 | $301.00 | 15.48M |
| Aug 13, 2026 | $303.50 | +0.26% | $305.05 | $302.72 | 14.72M |
| Aug 14, 2026 | $305.09 | +0.52% | $305.18 | $302.74 | 13.16M |
| Aug 17, 2026 | $304.06 | -0.34% | $304.33 | $303.23 | 14.55M |
| Aug 18, 2026 | $300.23 | -1.26% | $303.15 | $300.11 | 18.26M |
| Aug 19, 2026 | $301.72 | +0.50% | $303.41 | $301.23 | 15.00M |
| Aug 20, 2026 | $297.67 | -1.34% | $300.04 | $297.04 | 21.64M |
| Aug 21, 2026 | $299.96 | +0.77% | $300.33 | $298.17 | 22.95M |
| Aug 24, 2026 | $297.97 | -0.66% | $299.74 | $297.40 | 12.87M |
| Aug 25, 2026 | $299.23 | +0.42% | $299.78 | $297.97 | 14.62M |
| Aug 26, 2026 | $298.93 | -0.10% | $299.95 | $298.13 | 10.56M |
Page 1 of 2