iShares Russell 2000 Small-Cap ETF
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$294.87
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$233.67
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$61.20 (+26.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $298.25 | Aug 06, 2025 | $220.56 | +35.22% |
| Aug 07, 2026 | $301.56 | Aug 07, 2025 | $219.84 | +37.17% |
| Aug 10, 2026 | $299.98 | Aug 08, 2025 | $220.32 | +36.16% |
| Aug 11, 2026 | $300.99 | Aug 11, 2025 | $220.27 | +36.65% |
| Aug 12, 2026 | $302.71 | Aug 12, 2025 | $226.81 | +33.46% |
| Aug 13, 2026 | $303.50 | Aug 13, 2025 | $231.22 | +31.26% |
| Aug 14, 2026 | $305.09 | Aug 14, 2025 | $228.24 | +33.67% |
| Aug 17, 2026 | $304.06 | Aug 15, 2025 | $227.13 | +33.87% |
| Aug 18, 2026 | $300.23 | Aug 18, 2025 | $227.96 | +31.70% |
| Aug 19, 2026 | $301.72 | Aug 19, 2025 | $226.21 | +33.38% |
| Aug 20, 2026 | $297.67 | Aug 20, 2025 | $225.41 | +32.06% |
| Aug 21, 2026 | $299.96 | Aug 21, 2025 | $225.97 | +32.74% |
| Aug 24, 2026 | $297.97 | Aug 22, 2025 | $234.83 | +26.89% |
| Aug 25, 2026 | $299.23 | Aug 25, 2025 | $232.36 | +28.78% |
| Aug 26, 2026 | $298.93 | Aug 26, 2025 | $234.28 | +27.60% |
Page 1 of 2