iShares Russell 2000 Small-Cap ETF
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$295.19
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$233.67
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$61.52 (+26.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $253.62 | Mar 07, 2025 | $205.95 | +23.15% |
| Mar 10, 2026 | $253.36 | Mar 10, 2025 | $200.77 | +26.19% |
| Mar 11, 2026 | $252.85 | Mar 11, 2025 | $200.75 | +25.95% |
| Mar 12, 2026 | $247.41 | Mar 12, 2025 | $201.10 | +23.03% |
| Mar 13, 2026 | $246.59 | Mar 13, 2025 | $198.10 | +24.48% |
| Mar 16, 2026 | $248.92 | Mar 14, 2025 | $202.89 | +22.69% |
| Mar 17, 2026 | $250.05 | Mar 17, 2025 | $205.45 | +21.71% |
| Mar 18, 2026 | $246.02 | Mar 18, 2025 | $203.21 | +21.07% |
| Mar 19, 2026 | $247.63 | Mar 19, 2025 | $206.37 | +19.99% |
| Mar 20, 2026 | $242.22 | Mar 20, 2025 | $205.06 | +18.12% |
| Mar 23, 2026 | $247.45 | Mar 21, 2025 | $203.79 | +21.42% |
| Mar 24, 2026 | $248.78 | Mar 24, 2025 | $208.86 | +19.11% |
| Mar 25, 2026 | $251.82 | Mar 25, 2025 | $207.70 | +21.24% |
| Mar 26, 2026 | $247.44 | Mar 26, 2025 | $205.59 | +20.36% |
| Mar 27, 2026 | $243.10 | Mar 27, 2025 | $204.61 | +18.81% |
Page 1 of 9