iShares Russell 2000 Small-Cap ETF
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$295.18
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$233.67
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$61.51 (+26.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $233.67 | Sep 03, 2024 | $213.35 | +9.52% |
| Sep 04, 2025 | $236.59 | Sep 04, 2024 | $212.99 | +11.08% |
| Sep 05, 2025 | $237.77 | Sep 05, 2024 | $211.93 | +12.19% |
| Sep 08, 2025 | $238.25 | Sep 06, 2024 | $207.90 | +14.60% |
| Sep 09, 2025 | $236.85 | Sep 09, 2024 | $208.48 | +13.61% |
| Sep 10, 2025 | $236.43 | Sep 10, 2024 | $208.31 | +13.50% |
| Sep 11, 2025 | $240.80 | Sep 11, 2024 | $208.92 | +15.26% |
| Sep 12, 2025 | $238.34 | Sep 12, 2024 | $211.61 | +12.63% |
| Sep 15, 2025 | $239.35 | Sep 13, 2024 | $216.83 | +10.39% |
| Sep 16, 2025 | $238.28 | Sep 16, 2024 | $217.61 | +9.50% |
| Sep 17, 2025 | $238.89 | Sep 17, 2024 | $219.41 | +8.88% |
| Sep 18, 2025 | $244.84 | Sep 18, 2024 | $219.45 | +11.57% |
| Sep 19, 2025 | $242.98 | Sep 19, 2024 | $223.97 | +8.49% |
| Sep 22, 2025 | $244.39 | Sep 20, 2024 | $221.57 | +10.30% |
| Sep 23, 2025 | $243.84 | Sep 23, 2024 | $220.76 | +10.45% |
Page 1 of 17