iShares Russell 2000 Small-Cap ETF
Compare Last 28 Days with Previous Period
Current Period Close
$295.18
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$299.77
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-4.59 (-1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $298.25 | Jul 08, 2026 | $293.48 | +1.63% |
| Aug 07, 2026 | $301.56 | Jul 09, 2026 | $297.24 | +1.45% |
| Aug 10, 2026 | $299.98 | Jul 10, 2026 | $295.99 | +1.35% |
| Aug 11, 2026 | $300.99 | Jul 13, 2026 | $293.48 | +2.56% |
| Aug 12, 2026 | $302.71 | Jul 14, 2026 | $294.51 | +2.78% |
| Aug 13, 2026 | $303.50 | Jul 15, 2026 | $295.77 | +2.61% |
| Aug 14, 2026 | $305.09 | Jul 16, 2026 | $295.59 | +3.21% |
| Aug 17, 2026 | $304.06 | Jul 17, 2026 | $294.04 | +3.41% |
| Aug 18, 2026 | $300.23 | Jul 20, 2026 | $292.31 | +2.71% |
| Aug 19, 2026 | $301.72 | Jul 21, 2026 | $296.54 | +1.75% |
| Aug 20, 2026 | $297.67 | Jul 22, 2026 | $293.79 | +1.32% |
| Aug 21, 2026 | $299.96 | Jul 23, 2026 | $292.09 | +2.69% |
| Aug 24, 2026 | $297.97 | Jul 24, 2026 | $291.17 | +2.34% |
| Aug 25, 2026 | $299.23 | Jul 27, 2026 | $292.91 | +2.16% |
| Aug 26, 2026 | $298.93 | Jul 28, 2026 | $293.37 | +1.90% |
Page 1 of 2