iShares Russell 2000 Small-Cap ETF
Compare Last 3 Months with Previous Period
Current Period Close
$295.19
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$292.01
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
+$3.18 (+1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $281.65 | Mar 06, 2026 | $250.89 | +12.26% |
| Jun 08, 2026 | $284.11 | Mar 09, 2026 | $253.62 | +12.02% |
| Jun 09, 2026 | $285.02 | Mar 10, 2026 | $253.36 | +12.50% |
| Jun 10, 2026 | $282.05 | Mar 11, 2026 | $252.85 | +11.55% |
| Jun 11, 2026 | $290.41 | Mar 12, 2026 | $247.41 | +17.38% |
| Jun 12, 2026 | $292.95 | Mar 13, 2026 | $246.59 | +18.80% |
| Jun 15, 2026 | $294.64 | Mar 16, 2026 | $248.92 | +18.37% |
| Jun 16, 2026 | $292.08 | Mar 17, 2026 | $250.05 | +16.81% |
| Jun 17, 2026 | $289.88 | Mar 18, 2026 | $246.02 | +17.83% |
| Jun 18, 2026 | $295.59 | Mar 19, 2026 | $247.63 | +19.37% |
| Jun 22, 2026 | $298.18 | Mar 20, 2026 | $242.22 | +23.10% |
| Jun 23, 2026 | $295.32 | Mar 23, 2026 | $247.45 | +19.35% |
| Jun 24, 2026 | $296.69 | Mar 24, 2026 | $248.78 | +19.26% |
| Jun 25, 2026 | $298.91 | Mar 25, 2026 | $251.82 | +18.70% |
| Jun 26, 2026 | $299.83 | Mar 26, 2026 | $247.44 | +21.17% |
Page 1 of 5