etfNYSEARCA: IWM • Last 7 Days Updates
iShares Russell 2000 Small-Cap ETF
✓ Latest Close USD
$294.87
$-4.94period diff
Period Return % Gain
-1.65%
Cumulative for period
Period High / Low Spread
$300.39 / $289.97
Spread: $10.42
Trading Volume Shares
111.51M
Avg: 18.58M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $299.81 | +0.29% | $300.32 | $298.14 | 13.66M |
| Aug 28, 2026 | $295.75 | -1.35% | $300.39 | $295.67 | 19.05M |
| Aug 31, 2026 | $293.93 | -0.62% | $295.35 | $292.71 | 20.88M |
| Sep 01, 2026 | $290.57 | -1.14% | $292.94 | $289.97 | 22.80M |
| Sep 02, 2026 | $294.01 | +1.18% | $294.35 | $291.19 | 22.38M |
| Sep 03, 2026 | $294.87 | +0.29% | $296.18 | $293.43 | 12.73M |