etfNYSEARCA: IWM • Last 6 Months Updates
iShares Russell 2000 Small-Cap ETF
✓ Latest Close USD
$294.87
+$41.25period diff
Period Return % Gain
+16.27%
Cumulative for period
Period High / Low Spread
$305.18 / $238.69
Spread: $66.49
Trading Volume Shares
3.59B
Avg: 28.69M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $253.62 | +1.09% | $254.65 | $244.39 | 65.37M |
| Mar 10, 2026 | $253.36 | -0.10% | $257.65 | $252.40 | 55.88M |
| Mar 11, 2026 | $252.85 | -0.20% | $254.38 | $250.58 | 50.42M |
| Mar 12, 2026 | $247.41 | -2.15% | $249.81 | $246.58 | 61.80M |
| Mar 13, 2026 | $246.59 | -0.33% | $250.61 | $245.54 | 53.93M |
| Mar 16, 2026 | $248.92 | +0.94% | $251.47 | $248.31 | 48.76M |
| Mar 17, 2026 | $250.05 | +0.45% | $251.71 | $248.96 | 40.64M |
| Mar 18, 2026 | $246.02 | -1.61% | $249.23 | $245.88 | 43.19M |
| Mar 19, 2026 | $247.63 | +0.65% | $250.09 | $242.52 | 59.22M |
| Mar 20, 2026 | $242.22 | -2.18% | $247.50 | $240.33 | 76.75M |
| Mar 23, 2026 | $247.45 | +2.16% | $251.36 | $246.11 | 78.75M |
| Mar 24, 2026 | $248.78 | +0.54% | $250.16 | $244.60 | 45.21M |
| Mar 25, 2026 | $251.82 | +1.22% | $253.07 | $249.52 | 45.67M |
| Mar 26, 2026 | $247.44 | -1.74% | $251.86 | $247.16 | 46.83M |
| Mar 27, 2026 | $243.10 | -1.75% | $246.74 | $242.41 | 48.11M |
Page 1 of 9