stockNASDAQ: IQ • 6 Months Updates
iQIYI Inc. (IQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
iQIYI Inc. (IQ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeIQ session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.31vs period start
Period Return % % GAIN
-23.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $0.86
Period range envelope
$0.61channel spread
Total Volume SHARES
993.50M
Period turnover
Avg: 8.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $1.29 | -4.44% | $1.36 | $1.28 | 13.20M |
| Mar 13, 2026 | $1.31 | +1.55% | $1.36 | $1.26 | 11.15M |
| Mar 16, 2026 | $1.29 | -1.53% | $1.37 | $1.28 | 7.13M |
| Mar 17, 2026 | $1.26 | -2.33% | $1.29 | $1.25 | 8.34M |
| Mar 18, 2026 | $1.24 | -1.59% | $1.27 | $1.23 | 6.10M |
| Mar 19, 2026 | $1.23 | -0.81% | $1.23 | $1.18 | 12.48M |
| Mar 20, 2026 | $1.23 | +0.00% | $1.26 | $1.20 | 7.11M |
| Mar 23, 2026 | $1.25 | +1.63% | $1.27 | $1.22 | 4.69M |
| Mar 24, 2026 | $1.23 | -1.60% | $1.24 | $1.21 | 5.50M |
| Mar 25, 2026 | $1.28 | +4.07% | $1.29 | $1.25 | 7.77M |
| Mar 26, 2026 | $1.24 | -3.13% | $1.28 | $1.23 | 6.18M |
| Mar 27, 2026 | $1.20 | -3.23% | $1.25 | $1.19 | 6.01M |
| Mar 30, 2026 | $1.27 | +5.83% | $1.39 | $1.26 | 31.09M |
| Mar 31, 2026 | $1.35 | +6.30% | $1.38 | $1.28 | 14.29M |
| Apr 01, 2026 | $1.38 | +2.22% | $1.40 | $1.36 | 9.59M |
Page 1 of 9