stockNASDAQ: IQ • 28 Days Updates
iQIYI Inc. (IQ)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
iQIYI Inc. (IQ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeIQ session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.37vs period start
Period Return % % GAIN
-27.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.86
Period range envelope
$0.53channel spread
Total Volume SHARES
191.97M
Period turnover
Avg: 9.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.35 | -0.74% | $1.38 | $1.33 | 2.43M |
| Aug 12, 2026 | $1.33 | -1.48% | $1.39 | $1.32 | 5.40M |
| Aug 13, 2026 | $1.36 | +2.26% | $1.38 | $1.29 | 7.08M |
| Aug 14, 2026 | $1.35 | -0.74% | $1.37 | $1.33 | 6.51M |
| Aug 17, 2026 | $1.33 | -1.48% | $1.36 | $1.30 | 8.00M |
| Aug 18, 2026 | $1.23 | -7.52% | $1.31 | $1.20 | 10.14M |
| Aug 19, 2026 | $1.13 | -8.13% | $1.20 | $1.10 | 11.38M |
| Aug 20, 2026 | $1.03 | -8.85% | $1.14 | $1.02 | 9.20M |
| Aug 21, 2026 | $1.06 | +2.43% | $1.08 | $1.05 | 3.45M |
| Aug 24, 2026 | $1.01 | -4.27% | $1.06 | $1.01 | 6.12M |
| Aug 25, 2026 | $1.03 | +1.98% | $1.04 | $1.01 | 3.60M |
| Aug 26, 2026 | $0.98 | -4.56% | $1.03 | $0.97 | 9.59M |
| Aug 27, 2026 | $0.92 | -6.00% | $1.00 | $0.90 | 20.52M |
| Aug 28, 2026 | $0.92 | -0.43% | $0.98 | $0.90 | 10.36M |
| Aug 31, 2026 | $0.93 | -1.16% | $0.97 | $0.93 | 10.17M |
Page 1 of 2