stockNASDAQ: IQ • Today's Updates
iQIYI Inc. (IQ)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
iQIYI Inc. (IQ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.98
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeIQ session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.1vs period start
Period Return % % GAIN
+11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.01 / $0.88
Period range envelope
$0.13channel spread
Total Volume SHARES
29.79M
Period turnover
Avg: 14.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.88 | -0.34% | $0.92 | $0.88 | 9.77M |
| Sep 08, 2026 | $0.98 | +11.76% | $1.01 | $0.88 | 20.02M |