stockNASDAQ: IQ • 12 Months Updates
iQIYI Inc. (IQ)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
iQIYI Inc. (IQ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.98
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeIQ session performance
✓ Latest Close USD
$0.98
Latest session close
$-1.74vs period start
Period Return % % GAIN
-63.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $0.86
Period range envelope
$1.98channel spread
Total Volume SHARES
2.47B
Period turnover
Avg: 9.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $2.72 | +0.37% | $2.76 | $2.70 | 7.83M |
| Sep 09, 2025 | $2.79 | +2.57% | $2.83 | $2.72 | 20.92M |
| Sep 10, 2025 | $2.60 | -6.81% | $2.84 | $2.56 | 31.10M |
| Sep 11, 2025 | $2.62 | +0.77% | $2.65 | $2.56 | 13.68M |
| Sep 12, 2025 | $2.61 | -0.38% | $2.63 | $2.56 | 11.69M |
| Sep 15, 2025 | $2.57 | -1.53% | $2.63 | $2.54 | 11.95M |
| Sep 16, 2025 | $2.65 | +3.11% | $2.65 | $2.56 | 9.27M |
| Sep 17, 2025 | $2.67 | +0.75% | $2.73 | $2.63 | 15.70M |
| Sep 18, 2025 | $2.63 | -1.50% | $2.66 | $2.58 | 13.58M |
| Sep 19, 2025 | $2.60 | -1.14% | $2.65 | $2.54 | 22.40M |
| Sep 22, 2025 | $2.68 | +3.08% | $2.69 | $2.57 | 11.76M |
| Sep 23, 2025 | $2.65 | -1.12% | $2.70 | $2.63 | 7.49M |
| Sep 24, 2025 | $2.70 | +1.89% | $2.72 | $2.64 | 12.81M |
| Sep 25, 2025 | $2.69 | -0.37% | $2.71 | $2.64 | 7.93M |
| Sep 26, 2025 | $2.63 | -2.23% | $2.67 | $2.55 | 11.95M |
Page 1 of 17