iQIYI Inc. (IQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.98
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$2.72
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-1.74 (-63.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $1.29 | Mar 12, 2025 | $2.22 | -41.76% |
| Mar 13, 2026 | $1.31 | Mar 13, 2025 | $2.28 | -42.54% |
| Mar 16, 2026 | $1.29 | Mar 14, 2025 | $2.35 | -45.11% |
| Mar 17, 2026 | $1.26 | Mar 17, 2025 | $2.49 | -49.40% |
| Mar 18, 2026 | $1.24 | Mar 18, 2025 | $2.49 | -50.20% |
| Mar 19, 2026 | $1.23 | Mar 19, 2025 | $2.48 | -50.40% |
| Mar 20, 2026 | $1.23 | Mar 20, 2025 | $2.37 | -48.10% |
| Mar 23, 2026 | $1.25 | Mar 21, 2025 | $2.28 | -45.18% |
| Mar 24, 2026 | $1.23 | Mar 24, 2025 | $2.20 | -44.09% |
| Mar 25, 2026 | $1.28 | Mar 25, 2025 | $2.21 | -42.08% |
| Mar 26, 2026 | $1.24 | Mar 26, 2025 | $2.24 | -44.64% |
| Mar 27, 2026 | $1.20 | Mar 27, 2025 | $2.37 | -49.37% |
| Mar 30, 2026 | $1.27 | Mar 28, 2025 | $2.25 | -43.56% |
| Mar 31, 2026 | $1.35 | Mar 31, 2025 | $2.26 | -40.27% |
| Apr 01, 2026 | $1.38 | Apr 01, 2025 | $2.23 | -38.12% |
Page 1 of 9