iQIYI Inc. (IQ)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.98
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$2.72
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-1.74 (-63.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $1.03 | Jun 10, 2025 | $1.82 | -43.41% |
| Jun 11, 2026 | $1.03 | Jun 11, 2025 | $1.81 | -43.09% |
| Jun 12, 2026 | $1.03 | Jun 12, 2025 | $1.83 | -43.72% |
| Jun 15, 2026 | $1.05 | Jun 13, 2025 | $1.73 | -39.31% |
| Jun 16, 2026 | $1.04 | Jun 16, 2025 | $1.77 | -41.24% |
| Jun 17, 2026 | $1.03 | Jun 17, 2025 | $1.73 | -40.46% |
| Jun 18, 2026 | $1.02 | Jun 18, 2025 | $1.69 | -39.64% |
| Jun 22, 2026 | $1.02 | Jun 20, 2025 | $1.70 | -40.00% |
| Jun 23, 2026 | $1.04 | Jun 23, 2025 | $1.70 | -38.82% |
| Jun 24, 2026 | $1.01 | Jun 24, 2025 | $1.78 | -43.26% |
| Jun 25, 2026 | $0.96 | Jun 25, 2025 | $1.75 | -45.09% |
| Jun 26, 2026 | $0.99 | Jun 26, 2025 | $1.78 | -44.61% |
| Jun 29, 2026 | $1.01 | Jun 27, 2025 | $1.77 | -42.94% |
| Jun 30, 2026 | $1.04 | Jun 30, 2025 | $1.77 | -41.24% |
| Jul 01, 2026 | $1.06 | Jul 01, 2025 | $1.76 | -39.77% |
Page 1 of 5