iQIYI Inc. (IQ)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.98
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$1.35
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-0.37 (-27.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $1.29 | Sep 12, 2025 | $2.61 | -50.57% |
| Mar 13, 2026 | $1.31 | Sep 15, 2025 | $2.57 | -49.03% |
| Mar 16, 2026 | $1.29 | Sep 16, 2025 | $2.65 | -51.32% |
| Mar 17, 2026 | $1.26 | Sep 17, 2025 | $2.67 | -52.81% |
| Mar 18, 2026 | $1.24 | Sep 18, 2025 | $2.63 | -52.85% |
| Mar 19, 2026 | $1.23 | Sep 19, 2025 | $2.60 | -52.69% |
| Mar 20, 2026 | $1.23 | Sep 22, 2025 | $2.68 | -54.10% |
| Mar 23, 2026 | $1.25 | Sep 23, 2025 | $2.65 | -52.83% |
| Mar 24, 2026 | $1.23 | Sep 24, 2025 | $2.70 | -54.44% |
| Mar 25, 2026 | $1.28 | Sep 25, 2025 | $2.69 | -52.42% |
| Mar 26, 2026 | $1.24 | Sep 26, 2025 | $2.63 | -52.85% |
| Mar 27, 2026 | $1.20 | Sep 29, 2025 | $2.62 | -54.20% |
| Mar 30, 2026 | $1.27 | Sep 30, 2025 | $2.56 | -50.39% |
| Mar 31, 2026 | $1.35 | Oct 01, 2025 | $2.51 | -46.22% |
| Apr 01, 2026 | $1.38 | Oct 02, 2025 | $2.49 | -44.58% |
Page 1 of 9