Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intgla.com
Current Period Close
$27.87
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$47.70
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-19.83 (-41.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $27.87 | - | - | - |
| Oct 01, 2026 | $28.32 | Jul 02, 2026 | $47.70 | -40.63% |
| Sep 30, 2026 | $29.78 | Jul 01, 2026 | $46.00 | -35.26% |
| Sep 29, 2026 | $32.36 | Jun 30, 2026 | $48.02 | -32.61% |
| Sep 28, 2026 | $32.90 | Jun 29, 2026 | $48.92 | -32.75% |
| Sep 25, 2026 | $33.33 | Jun 26, 2026 | $46.26 | -27.95% |
| Sep 23, 2026 | $36.33 | Jun 25, 2026 | $43.82 | -17.09% |
| Sep 22, 2026 | $37.22 | Jun 24, 2026 | $46.40 | -19.78% |
| Sep 21, 2026 | $38.04 | Jun 23, 2026 | $43.42 | -12.39% |
| Sep 18, 2026 | $37.23 | Jun 22, 2026 | $40.55 | -8.19% |
| Sep 17, 2026 | $36.87 | Jun 18, 2026 | $40.12 | -8.10% |
| Sep 16, 2026 | $37.30 | Jun 17, 2026 | $37.65 | -0.93% |
| Sep 15, 2026 | $35.94 | Jun 16, 2026 | $36.36 | -1.16% |
| Sep 14, 2026 | $37.54 | Jun 15, 2026 | $33.25 | +12.90% |
| Sep 11, 2026 | $37.74 | Jun 12, 2026 | $32.59 | +15.80% |
Page 1 of 5