Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:intgla.com
Current Period Close
$28.25
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$36.17
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-7.93 (-21.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $28.25 | Sep 03, 2026 | $36.16 | -21.89% |
| Oct 02, 2026 | $27.87 | Sep 02, 2026 | $34.88 | -20.10% |
| Oct 01, 2026 | $28.32 | Sep 01, 2026 | $34.62 | -18.20% |
| Sep 30, 2026 | $29.78 | Aug 31, 2026 | $35.44 | -15.97% |
| Sep 29, 2026 | $32.36 | Aug 28, 2026 | $35.40 | -8.59% |
| Sep 28, 2026 | $32.90 | Aug 27, 2026 | $34.95 | -5.87% |
| Sep 25, 2026 | $33.33 | Aug 26, 2026 | $34.27 | -2.74% |
| Sep 23, 2026 | $36.33 | Aug 25, 2026 | $34.42 | +5.55% |
| Sep 22, 2026 | $37.22 | Aug 24, 2026 | $33.34 | +11.64% |
| Sep 21, 2026 | $38.04 | Aug 21, 2026 | $32.01 | +18.84% |
| Sep 18, 2026 | $37.23 | Aug 20, 2026 | $32.03 | +16.23% |
| Sep 17, 2026 | $36.87 | Aug 19, 2026 | $33.40 | +10.39% |
| Sep 16, 2026 | $37.30 | Aug 18, 2026 | $35.09 | +6.30% |
| Sep 15, 2026 | $35.94 | Aug 17, 2026 | $35.16 | +2.22% |
| Sep 14, 2026 | $37.54 | Aug 14, 2026 | $35.48 | +5.81% |
Page 1 of 2