Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intgla.com
Current Period Close
$27.87
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$38.07
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-10.20 (-26.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $27.87 | - | - | - |
| Oct 01, 2026 | $28.32 | Apr 02, 2026 | $38.07 | -25.61% |
| Sep 30, 2026 | $29.78 | Apr 01, 2026 | $36.21 | -17.76% |
| Sep 29, 2026 | $32.36 | Mar 31, 2026 | $38.85 | -16.71% |
| Sep 28, 2026 | $32.90 | Mar 30, 2026 | $36.92 | -10.89% |
| Sep 25, 2026 | $33.33 | Mar 27, 2026 | $36.98 | -9.87% |
| Sep 23, 2026 | $36.33 | Mar 26, 2026 | $35.26 | +3.03% |
| Sep 22, 2026 | $37.22 | Mar 25, 2026 | $35.90 | +3.68% |
| Sep 21, 2026 | $38.04 | Mar 24, 2026 | $36.03 | +5.58% |
| Sep 18, 2026 | $37.23 | Mar 23, 2026 | $36.59 | +1.75% |
| Sep 17, 2026 | $36.87 | Mar 20, 2026 | $38.14 | -3.33% |
| Sep 16, 2026 | $37.30 | Mar 19, 2026 | $37.52 | -0.59% |
| Sep 15, 2026 | $35.94 | Mar 18, 2026 | $37.51 | -4.19% |
| Sep 14, 2026 | $37.54 | Mar 17, 2026 | $38.88 | -3.45% |
| Sep 11, 2026 | $37.74 | Mar 16, 2026 | $38.23 | -1.28% |
Page 1 of 9