Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:intgla.com
Current Period Close
$27.87
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$36.33
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
$-8.46 (-23.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $27.87 | - | - | - |
| Oct 01, 2026 | $28.32 | Sep 23, 2026 | $36.33 | -22.05% |
| Sep 30, 2026 | $29.78 | Sep 22, 2026 | $37.22 | -19.99% |
| Sep 29, 2026 | $32.36 | Sep 21, 2026 | $38.04 | -14.93% |
| Sep 28, 2026 | $32.90 | Sep 18, 2026 | $37.23 | -11.63% |
| Sep 25, 2026 | $33.33 | Sep 17, 2026 | $36.87 | -9.60% |