stockNASDAQ: INTG • 28 Days Updates
Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:intgla.com
Price & Performance Trajectory
Intergroup Corporation (The)NASDAQ: INTG
Latest Close
$27.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTG session performance
✓ Latest Close USD
$27.87
Latest session close
$-8.3vs period start
Period Return % % GAIN
-22.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.5 / $27.87
Period range envelope
$11.63channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 58.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $27.87 | -1.59% | $30.23 | $27.87 | 12.1K |
| Oct 01, 2026 | $28.32 | -4.90% | $30.90 | $28.32 | 18.1K |
| Sep 30, 2026 | $29.78 | -7.97% | $33.40 | $28.91 | 58.7K |
| Sep 29, 2026 | $32.36 | -1.64% | $34.77 | $31.30 | 103.0K |
| Sep 28, 2026 | $32.90 | -1.29% | $33.60 | $31.44 | 75.8K |
| Sep 25, 2026 | $33.33 | -9.38% | $36.73 | $33.29 | 34.1K |
| Sep 23, 2026 | $36.33 | -2.39% | $37.75 | $36.30 | 33.8K |
| Sep 22, 2026 | $37.22 | -2.16% | $38.14 | $36.89 | 68.2K |
| Sep 21, 2026 | $38.04 | +2.18% | $38.72 | $37.01 | 46.6K |
| Sep 18, 2026 | $37.23 | +0.98% | $38.28 | $37.15 | 27.8K |
| Sep 17, 2026 | $36.87 | -1.15% | $39.14 | $36.87 | 53.0K |
| Sep 16, 2026 | $37.30 | +3.78% | $37.47 | $35.91 | 72.1K |
| Sep 15, 2026 | $35.94 | -4.26% | $37.97 | $35.80 | 41.4K |
| Sep 14, 2026 | $37.54 | -0.53% | $38.50 | $36.86 | 57.6K |
| Sep 11, 2026 | $37.74 | -2.48% | $39.27 | $37.18 | 54.0K |
Page 1 of 2