CMCTVSINTG• 28 Days (Normalized)
CMCT vs INTG (Creative Media & Community Trust Corporation vs Intergroup Corporation (The))
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CMCT Performance $4.66
+52.79%
Creative Media & Community Trust Corporation
Normalized Baseline0.00%
INTG Performance $28.25
-22.25%
Intergroup Corporation (The)
Normalized Baseline0.00%
Alpha Spread Margin CMCT LEADS
+75.04 pts
CMCT outperforming by 75.04 percentage points
CMCTINTG
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CMCT INTG
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(19 dates)
| Date | CMCT Price | CMCT Gain (%) | INTG Price | INTG Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.66 | +52.79% | $28.25 | -22.25% | +75.04% |
| Oct 02, 2026 | $3.80 | +24.59% | $27.87 | -23.29% | +47.88% |
| Oct 01, 2026 | $3.62 | +18.69% | $28.32 | -22.05% | +40.74% |
| Sep 30, 2026 | $2.93 | -3.93% | $29.78 | -18.03% | +14.10% |
| Sep 29, 2026 | $1.92 | -37.05% | $32.36 | -10.93% | -26.12% |
| Sep 28, 2026 | $1.97 | -35.41% | $32.90 | -9.44% | -25.97% |
| Sep 25, 2026 | $- | $33.33 | -8.26% | - | |
| Sep 23, 2026 | $2.21 | -27.54% | $36.33 | +0.00% | -27.54% |
| Sep 22, 2026 | $2.55 | -16.39% | $37.22 | +2.45% | -18.84% |
| Sep 21, 2026 | $2.50 | -18.03% | $38.04 | +4.71% | -22.74% |
| Sep 18, 2026 | $2.40 | -21.31% | $37.23 | +2.48% | -23.79% |
| Sep 17, 2026 | $2.58 | -15.41% | $36.87 | +1.49% | -16.90% |
| Sep 16, 2026 | $2.56 | -16.07% | $37.30 | +2.67% | -18.74% |
| Sep 15, 2026 | $2.53 | -17.05% | $35.94 | -1.07% | -15.98% |
| Sep 14, 2026 | $2.71 | -11.15% | $37.54 | +3.33% | -14.48% |
Page 1 of 2