CMCTVSINTG• 6 Months (Normalized)
CMCT vs INTG (Creative Media & Community Trust Corporation vs Intergroup Corporation (The))
Showing Closing Date Range from Apr 9 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CMCT Performance $3.67
-41.75%
Creative Media & Community Trust Corporation
Normalized Baseline0.00%
INTG Performance $28.79
-17.86%
Intergroup Corporation (The)
Normalized Baseline0.00%
Alpha Spread Margin INTG LEADS
-23.89 pts
INTG outperforming by 23.89 percentage points
CMCTINTG
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CMCT INTG
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | CMCT Price | CMCT Gain (%) | INTG Price | INTG Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $3.67 | -41.75% | $28.79 | -17.86% | -23.89% |
| Oct 05, 2026 | $4.66 | -26.03% | $28.25 | -19.42% | -6.61% |
| Oct 02, 2026 | $3.80 | -39.68% | $27.87 | -20.49% | -19.19% |
| Oct 01, 2026 | $3.62 | -42.54% | $28.32 | -19.20% | -23.34% |
| Sep 30, 2026 | $2.93 | -53.49% | $29.78 | -15.04% | -38.45% |
| Sep 29, 2026 | $1.92 | -69.52% | $32.36 | -7.67% | -61.85% |
| Sep 28, 2026 | $1.97 | -68.73% | $32.90 | -6.13% | -62.60% |
| Sep 25, 2026 | $- | $33.33 | -4.91% | - | |
| Sep 23, 2026 | $2.21 | -64.92% | $36.33 | +3.65% | -68.57% |
| Sep 22, 2026 | $2.55 | -59.52% | $37.22 | +6.19% | -65.71% |
| Sep 21, 2026 | $2.50 | -60.32% | $38.04 | +8.53% | -68.85% |
| Sep 18, 2026 | $2.40 | -61.90% | $37.23 | +6.22% | -68.12% |
| Sep 17, 2026 | $2.58 | -59.05% | $36.87 | +5.19% | -64.24% |
| Sep 16, 2026 | $2.56 | -59.37% | $37.30 | +6.42% | -65.79% |
| Sep 15, 2026 | $2.53 | -59.84% | $35.94 | +2.54% | -62.38% |
Page 1 of 9