Intergroup Corporation (The) (INTG)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Jul 4 to Oct 2, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:intgla.com
Current Period Close
$27.87
Jul 04, 2026 - Oct 02, 2026
Previous Year Close
$19.65
Jul 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$8.22 (+41.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $27.87 | Oct 02, 2025 | $19.65 | +41.83% |
| Oct 01, 2026 | $28.32 | Oct 01, 2025 | $20.16 | +40.48% |
| Sep 30, 2026 | $29.78 | Sep 30, 2025 | $20.16 | +47.72% |
| Sep 29, 2026 | $32.36 | Sep 29, 2025 | $18.75 | +72.59% |
| Sep 28, 2026 | $32.90 | Sep 26, 2025 | $18.42 | +78.61% |
| Sep 25, 2026 | $33.33 | Sep 25, 2025 | $18.00 | +85.17% |
| Sep 23, 2026 | $36.33 | Sep 24, 2025 | $18.05 | +101.27% |
| Sep 22, 2026 | $37.22 | Sep 23, 2025 | $17.90 | +107.93% |
| Sep 21, 2026 | $38.04 | Sep 22, 2025 | $18.35 | +107.30% |
| Sep 18, 2026 | $37.23 | Sep 19, 2025 | $18.90 | +96.98% |
| Sep 17, 2026 | $36.87 | Sep 18, 2025 | $19.51 | +88.98% |
| Sep 16, 2026 | $37.30 | Sep 17, 2025 | $19.27 | +93.57% |
| Sep 15, 2026 | $35.94 | Sep 16, 2025 | $19.75 | +81.97% |
| Sep 14, 2026 | $37.54 | Sep 15, 2025 | $19.71 | +90.46% |
| Sep 11, 2026 | $37.74 | Sep 12, 2025 | $19.94 | +89.27% |
Page 1 of 5