stockNYSE: HMY • 28 Days Updates
Harmony Gold Mining Company Limited (HMY)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Harmony Gold Mining (HMY) is one of the world's largest precious metals mining companies, with significant operating assets spread across multiple continents, trading on NYSE Stocks. Shares last closed at $17.38, moving +0.00% over the past week and -14.26% across 28 days. Longer term, the stock is +6.69% over 3 months, +9.10% over 6 months and -5.23% over 12 months. Compare to ASAN (Asana) (-2.16%), TEO (Telecom Argentina SA) (-10.05%), S (SentinelOne) (+26.06%), GLAS (Glass House Brands . Subordinate Voting Shares) (-38.18%) and PNW (Pinnacle West Capital) (-1.64%) over the same period.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$17.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$17.38
Latest session close
$-2.89vs period start
Period Return % % GAIN
-14.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.1 / $17.15
Period range envelope
$3.95channel spread
Total Volume SHARES
58.97M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $17.38 | -0.80% | $17.65 | $17.15 | 3.02M |
| Sep 23, 2026 | $18.73 | -5.50% | $19.10 | $18.59 | 3.51M |
| Sep 22, 2026 | $19.82 | +4.32% | $19.95 | $19.06 | 5.67M |
| Sep 21, 2026 | $19.00 | -4.62% | $19.93 | $18.98 | 7.08M |
| Sep 18, 2026 | $19.92 | -0.30% | $19.94 | $19.62 | 10.35M |
| Sep 17, 2026 | $19.98 | +3.95% | $20.22 | $19.65 | 3.67M |
| Sep 16, 2026 | $19.22 | -1.64% | $19.84 | $18.89 | 4.08M |
| Sep 15, 2026 | $19.54 | -0.46% | $19.69 | $19.25 | 2.34M |
| Sep 14, 2026 | $19.63 | -4.89% | $19.82 | $19.30 | 3.90M |
| Sep 11, 2026 | $20.64 | +2.23% | $21.10 | $20.54 | 2.80M |
| Sep 10, 2026 | $20.19 | -2.93% | $20.53 | $20.09 | 2.95M |
| Sep 09, 2026 | $20.80 | +2.82% | $21.08 | $20.57 | 4.00M |
| Sep 08, 2026 | $20.23 | -0.20% | $20.56 | $20.17 | 2.37M |
| Sep 04, 2026 | $20.27 | -2.36% | $20.55 | $20.17 | 3.22M |