stockNYSE: TEO • 28 Days Updates
Telecom Argentina SA (TEO)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Telecom Argentina SA (TEO) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Telecom Argentina SANYSE: TEO
Latest Close
$13.70
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEO session performance
✓ Latest Close USD
$13.70
Latest session close
+$0.56vs period start
Period Return % % GAIN
+4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.23 / $12.78
Period range envelope
$1.45channel spread
Total Volume SHARES
6.22M
Period turnover
Avg: 310.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.70 | -2.21% | $14.00 | $13.55 | 113.6K |
| Sep 17, 2026 | $14.01 | +1.52% | $14.23 | $13.68 | 197.9K |
| Sep 16, 2026 | $13.80 | -1.00% | $14.06 | $13.56 | 265.8K |
| Sep 15, 2026 | $13.94 | +1.01% | $14.08 | $13.50 | 295.2K |
| Sep 14, 2026 | $13.80 | +5.10% | $13.84 | $13.01 | 361.6K |
| Sep 11, 2026 | $13.25 | -2.93% | $13.99 | $13.20 | 865.0K |
| Sep 10, 2026 | $13.54 | +3.83% | $13.61 | $12.92 | 680.3K |
| Sep 09, 2026 | $13.04 | +0.23% | $13.29 | $12.78 | 307.0K |
| Sep 08, 2026 | $13.08 | +0.46% | $13.37 | $12.99 | 556.3K |
| Sep 04, 2026 | $13.03 | -2.98% | $13.66 | $12.96 | 800.2K |
| Sep 03, 2026 | $12.97 | -2.55% | $13.81 | $12.95 | 464.6K |
| Sep 02, 2026 | $13.31 | +1.60% | $13.50 | $13.19 | 165.1K |
| Sep 01, 2026 | $13.10 | -1.36% | $13.55 | $13.01 | 106.0K |
| Aug 31, 2026 | $13.28 | +1.68% | $13.36 | $12.81 | 195.0K |
| Aug 28, 2026 | $13.06 | +0.23% | $13.20 | $12.98 | 88.8K |
Page 1 of 2