Harmony Gold Mining Company Limited (HMY)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:harmony.co.za/investors
Current Period Close
$17.38
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$20.76
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-3.38 (-16.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $17.38 | Aug 25, 2026 | $22.95 | -24.27% |
| Sep 23, 2026 | $18.73 | Aug 24, 2026 | $22.81 | -17.89% |
| Sep 22, 2026 | $19.82 | Aug 21, 2026 | $23.54 | -15.80% |
| Sep 21, 2026 | $19.00 | Aug 20, 2026 | $22.02 | -13.71% |
| Sep 18, 2026 | $19.92 | Aug 19, 2026 | $21.09 | -5.55% |
| Sep 17, 2026 | $19.98 | Aug 18, 2026 | $19.28 | +3.63% |
| Sep 16, 2026 | $19.22 | Aug 17, 2026 | $20.03 | -4.04% |
| Sep 15, 2026 | $19.54 | Aug 14, 2026 | $19.44 | +0.51% |
| Sep 14, 2026 | $19.63 | Aug 13, 2026 | $19.26 | +1.92% |
| Sep 11, 2026 | $20.64 | Aug 12, 2026 | $19.86 | +3.93% |
| Sep 10, 2026 | $20.19 | Aug 11, 2026 | $19.51 | +3.49% |
| Sep 09, 2026 | $20.80 | Aug 10, 2026 | $19.90 | +4.52% |
| Sep 08, 2026 | $20.23 | Aug 07, 2026 | $19.70 | +2.69% |
| Sep 04, 2026 | $20.27 | Aug 06, 2026 | $18.05 | +12.30% |