Harmony Gold Mining Company Limited (HMY)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:harmony.co.za/investors
Current Period Close
$17.38
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$16.09
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$1.29 (+8.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $17.38 | Jun 26, 2026 | $15.53 | +11.91% |
| Sep 23, 2026 | $18.73 | Jun 25, 2026 | $15.12 | +23.88% |
| Sep 22, 2026 | $19.82 | Jun 24, 2026 | $14.59 | +35.85% |
| Sep 21, 2026 | $19.00 | Jun 23, 2026 | $15.41 | +23.30% |
| Sep 18, 2026 | $19.92 | Jun 22, 2026 | $16.14 | +23.42% |
| Sep 17, 2026 | $19.98 | Jun 18, 2026 | $17.01 | +17.46% |
| Sep 16, 2026 | $19.22 | Jun 17, 2026 | $17.10 | +12.40% |
| Sep 15, 2026 | $19.54 | Jun 16, 2026 | $17.78 | +9.90% |
| Sep 14, 2026 | $19.63 | Jun 15, 2026 | $17.52 | +12.04% |
| Sep 11, 2026 | $20.64 | Jun 12, 2026 | $15.86 | +30.14% |
| Sep 10, 2026 | $20.19 | Jun 11, 2026 | $15.21 | +32.74% |
| Sep 09, 2026 | $20.80 | Jun 10, 2026 | $14.42 | +44.24% |
| Sep 08, 2026 | $20.23 | Jun 09, 2026 | $15.02 | +34.69% |
| Sep 04, 2026 | $20.27 | Jun 08, 2026 | $15.34 | +32.14% |
| Sep 03, 2026 | $20.76 | Jun 05, 2026 | $15.71 | +32.15% |
Page 1 of 4