Harmony Gold Mining Company Limited (HMY)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:harmony.co.za/investors
Current Period Close
$17.38
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$18.34
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-0.96 (-5.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $17.38 | Sep 23, 2025 | $18.06 | -3.77% |
| Sep 23, 2026 | $18.73 | Sep 22, 2025 | $17.61 | +6.36% |
| Sep 22, 2026 | $19.82 | Sep 19, 2025 | $16.88 | +17.42% |
| Sep 21, 2026 | $19.00 | Sep 18, 2025 | $14.95 | +27.09% |
| Sep 18, 2026 | $19.92 | Sep 17, 2025 | $14.88 | +33.87% |
| Sep 17, 2026 | $19.98 | Sep 16, 2025 | $14.99 | +33.29% |
| Sep 16, 2026 | $19.22 | Sep 15, 2025 | $15.03 | +27.88% |
| Sep 15, 2026 | $19.54 | Sep 12, 2025 | $15.01 | +30.18% |
| Sep 14, 2026 | $19.63 | Sep 11, 2025 | $15.32 | +28.13% |
| Sep 11, 2026 | $20.64 | Sep 10, 2025 | $15.45 | +33.59% |
| Sep 10, 2026 | $20.19 | Sep 09, 2025 | $14.72 | +37.16% |
| Sep 09, 2026 | $20.80 | Sep 08, 2025 | $14.62 | +42.27% |
| Sep 08, 2026 | $20.23 | Sep 05, 2025 | $14.11 | +43.37% |
| Sep 04, 2026 | $20.27 | Sep 04, 2025 | $14.01 | +44.68% |