stockNYSE: HMY • 12 Months Updates
Harmony Gold Mining Company Limited (HMY) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Investor Relations:harmony.co.za/investors
Price & Performance Trajectory
Harmony Gold Mining Company LimitedNYSE: HMY
Latest Close
$17.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMY session performance
✓ Latest Close USD
$17.38
Latest session close
$-0.96vs period start
Period Return % % GAIN
-5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.06 / $13.03
Period range envelope
$13.03channel spread
Total Volume SHARES
1.12B
Period turnover
Avg: 4.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $17.38 | -0.80% | $17.65 | $17.15 | 3.02M |
| Sep 23, 2026 | $18.73 | -5.50% | $19.10 | $18.59 | 3.51M |
| Sep 22, 2026 | $19.82 | +4.32% | $19.95 | $19.06 | 5.67M |
| Sep 21, 2026 | $19.00 | -4.62% | $19.93 | $18.98 | 7.08M |
| Sep 18, 2026 | $19.92 | -0.30% | $19.94 | $19.62 | 10.35M |
| Sep 17, 2026 | $19.98 | +3.95% | $20.22 | $19.65 | 3.67M |
| Sep 16, 2026 | $19.22 | -1.64% | $19.84 | $18.89 | 4.08M |
| Sep 15, 2026 | $19.54 | -0.46% | $19.69 | $19.25 | 2.34M |
| Sep 14, 2026 | $19.63 | -4.89% | $19.82 | $19.30 | 3.90M |
| Sep 11, 2026 | $20.64 | +2.23% | $21.10 | $20.54 | 2.80M |
| Sep 10, 2026 | $20.19 | -2.93% | $20.53 | $20.09 | 2.95M |
| Sep 09, 2026 | $20.80 | +2.82% | $21.08 | $20.57 | 4.00M |
| Sep 08, 2026 | $20.23 | -0.20% | $20.56 | $20.17 | 2.37M |
| Sep 04, 2026 | $20.27 | -2.36% | $20.55 | $20.17 | 3.22M |
| Sep 03, 2026 | $20.76 | +6.74% | $20.84 | $20.33 | 4.23M |
Page 1 of 17