stockNYSE: PNW • 28 Days Updates
Pinnacle West Capital Corporation (PNW)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Pinnacle West Capital (PNW) is a utility company providing electricity and essential services, trading on the NYSE Stocks. The stock closed at $95.92, moving +4.56% over the past week and -1.64% across 28 days. Over the longer term, shares were -10.28% across 3 months, -6.39% over 6 months and +9.14% for the 12 months. Comparable companies in the market include OWL (Blue Owl Capital) (-22.72%), BKR (Baker Hughes) (-11.81%), BA (The Boeing) (-8.81%), AXS (Axis Capital) (-6.19%) and BCSF (Bain Capital Specialty Finance) (-6.51%).
Investor Relations:pinnaclewest.com/investors/default.aspx
Price & Performance Trajectory
Pinnacle West Capital CorporationNYSE: PNW
Latest Close
$95.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNW session performance
✓ Latest Close USD
$95.92
Latest session close
$-1.6vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.83 / $90.27
Period range envelope
$8.56channel spread
Total Volume SHARES
19.26M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $95.92 | +1.36% | $96.45 | $95.24 | 1.90M |
| Sep 29, 2026 | $92.41 | +1.19% | $92.50 | $90.85 | 426.1K |
| Sep 28, 2026 | $91.32 | -0.46% | $92.85 | $90.68 | 936.1K |
| Sep 25, 2026 | $91.74 | +0.72% | $91.94 | $90.27 | 1.49M |
| Sep 24, 2026 | $91.08 | -1.05% | $92.42 | $91.03 | 1.20M |
| Sep 23, 2026 | $92.05 | -1.19% | $92.68 | $91.45 | 1.21M |
| Sep 22, 2026 | $93.16 | -0.16% | $93.92 | $92.90 | 856.7K |
| Sep 21, 2026 | $93.31 | -0.96% | $94.47 | $92.98 | 1.55M |
| Sep 18, 2026 | $94.21 | -1.44% | $94.89 | $93.89 | 2.56M |
| Sep 17, 2026 | $95.59 | +0.63% | $95.84 | $95.02 | 751.9K |
| Sep 16, 2026 | $94.99 | +0.09% | $97.10 | $94.60 | 804.8K |
| Sep 15, 2026 | $94.90 | -0.52% | $95.56 | $94.57 | 795.4K |
| Sep 14, 2026 | $95.40 | -0.73% | $96.70 | $95.24 | 810.0K |
| Sep 11, 2026 | $96.10 | -0.51% | $98.00 | $96.03 | 858.0K |
| Sep 10, 2026 | $96.59 | -0.61% | $97.68 | $96.38 | 729.0K |
Page 1 of 2