stockNYSE: BCSF • 28 Days Updates
Bain Capital Specialty Finance Inc. (BCSF)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Bain Capital Specialty Finance Inc. (BCSF) is a publicly traded company operating within the Finance sector.
Investor Relations:baincapitalspecialtyfinance.com
Price & Performance Trajectory
Bain Capital Specialty Finance Inc.NYSE: BCSF
Latest Close
$11.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSF session performance
✓ Latest Close USD
$11.05
Latest session close
$-0.77vs period start
Period Return % % GAIN
-6.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $10.95
Period range envelope
$1.02channel spread
Total Volume SHARES
8.73M
Period turnover
Avg: 545.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $11.05 | -0.36% | $11.20 | $10.99 | 454.5K |
| Sep 25, 2026 | $11.08 | -0.36% | $11.14 | $11.00 | 478.1K |
| Sep 24, 2026 | $11.12 | +0.45% | $11.21 | $11.00 | 515.1K |
| Sep 23, 2026 | $11.07 | -1.34% | $11.18 | $11.06 | 428.5K |
| Sep 22, 2026 | $11.22 | +0.09% | $11.33 | $11.21 | 583.8K |
| Sep 21, 2026 | $11.21 | +1.08% | $11.25 | $11.11 | 338.0K |
| Sep 18, 2026 | $11.09 | -1.86% | $11.25 | $10.95 | 774.7K |
| Sep 17, 2026 | $11.30 | +1.99% | $11.46 | $11.09 | 579.3K |
| Sep 16, 2026 | $11.08 | +0.09% | $11.13 | $10.97 | 781.9K |
| Sep 15, 2026 | $11.07 | -3.23% | $11.13 | $10.95 | 753.6K |
| Sep 14, 2026 | $11.44 | -0.26% | $11.56 | $11.39 | 556.1K |
| Sep 11, 2026 | $11.47 | +0.61% | $11.58 | $11.38 | 518.1K |
| Sep 10, 2026 | $11.40 | -1.21% | $11.72 | $11.39 | 783.7K |
| Sep 09, 2026 | $11.54 | -0.77% | $11.62 | $11.50 | 429.4K |
| Sep 08, 2026 | $11.63 | -1.61% | $11.92 | $11.61 | 508.4K |
Page 1 of 2