stockNYSE: BCSF • 7 Days Updates
Bain Capital Specialty Finance Inc. (BCSF) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Bain Capital Specialty Finance Inc. (BCSF) is a publicly traded company operating within the Finance sector.
Investor Relations:baincapitalspecialtyfinance.com
Price & Performance Trajectory
Bain Capital Specialty Finance Inc.NYSE: BCSF
Latest Close
$10.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCSF session performance
✓ Latest Close USD
$10.90
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $10.89
Period range envelope
$0.36channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 516.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.90 | -1.36% | $11.25 | $10.89 | 578.9K |
| Oct 02, 2026 | $11.05 | -0.36% | $11.20 | $10.99 | 454.5K |