stockNYSE: PNW • 7 Days Updates
Pinnacle West Capital Corporation (PNW) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Pinnacle West Capital Corporation (PNW) is a publicly traded company operating within the Utilities sector.
Investor Relations:pinnaclewest.com/investors/default.aspx
Price & Performance Trajectory
Pinnacle West Capital CorporationNYSE: PNW
Latest Close
$95.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNW session performance
✓ Latest Close USD
$95.92
Latest session close
+$4.18vs period start
Period Return % % GAIN
+4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.45 / $90.27
Period range envelope
$6.18channel spread
Total Volume SHARES
4.76M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $95.92 | +1.36% | $96.45 | $95.24 | 1.90M |
| Sep 29, 2026 | $92.41 | +1.19% | $92.50 | $90.85 | 426.1K |
| Sep 28, 2026 | $91.32 | -0.46% | $92.85 | $90.68 | 936.1K |
| Sep 25, 2026 | $91.74 | +0.72% | $91.94 | $90.27 | 1.49M |