stockNASDAQ: GLBE • 28 Days Updates
Global-E Online Ltd. (GLBE)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Global-E Online (GLBE) operates a cross-border e-commerce software platform serving merchants globally, trading among Nasdaq Stocks. Shares last closed at $39.76, moving +1.14% over the past week and +7.66% across 28 days. Longer term, the stock is +10.51% over 3 months, +30.62% over 6 months and +10.26% over 12 months. Fellow companies CBRS (Cerebras Systems) (-9.12%), PONY (Pony AI) (-14.90%), HUCK (Huckleberry.ai) (-16.71%), MDLZ (Mondelez International) (-5.09%) and GEN (Gen Digital) (-25.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$39.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$39.76
Latest session close
+$2.83vs period start
Period Return % % GAIN
+7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.39 / $35.53
Period range envelope
$6.86channel spread
Total Volume SHARES
26.38M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $39.76 | +1.14% | $40.48 | $39.12 | 889.3K |
| Oct 02, 2026 | $39.31 | -2.24% | $40.71 | $38.43 | 892.3K |
| Sep 28, 2026 | $39.28 | -2.22% | $40.37 | $38.42 | 1.64M |
| Sep 25, 2026 | $40.17 | -1.74% | $41.35 | $39.94 | 1.34M |
| Sep 24, 2026 | $40.88 | -0.87% | $42.30 | $40.42 | 1.52M |
| Sep 23, 2026 | $41.24 | -0.75% | $42.10 | $40.63 | 1.68M |
| Sep 22, 2026 | $41.55 | +4.69% | $42.39 | $39.89 | 2.11M |
| Sep 21, 2026 | $39.69 | +4.34% | $39.86 | $38.17 | 1.86M |
| Sep 18, 2026 | $38.04 | -0.89% | $38.36 | $37.50 | 2.16M |
| Sep 17, 2026 | $38.38 | +3.93% | $38.60 | $36.88 | 1.51M |
| Sep 16, 2026 | $36.93 | +1.23% | $37.24 | $36.14 | 3.03M |
| Sep 15, 2026 | $36.48 | -2.69% | $37.54 | $36.30 | 1.52M |
| Sep 14, 2026 | $37.49 | +0.00% | $38.08 | $37.18 | 1.27M |
| Sep 11, 2026 | $37.18 | +1.86% | $37.41 | $36.75 | 1.74M |
| Sep 10, 2026 | $36.50 | +1.08% | $36.65 | $35.53 | 1.05M |
Page 1 of 2