Global-E Online Ltd. (GLBE)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:global-e.com
Current Period Close
$39.76
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$38.37
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
+$1.39 (+3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $39.76 | Sep 01, 2026 | $36.99 | +7.49% |
| Oct 02, 2026 | $39.31 | Aug 31, 2026 | $37.35 | +5.25% |
| Sep 28, 2026 | $39.28 | Aug 28, 2026 | $39.95 | -1.68% |
| Sep 25, 2026 | $40.17 | Aug 27, 2026 | $39.49 | +1.72% |
| Sep 24, 2026 | $40.88 | Aug 26, 2026 | $39.13 | +4.47% |
| Sep 23, 2026 | $41.24 | Aug 25, 2026 | $39.43 | +4.59% |
| Sep 22, 2026 | $41.55 | Aug 24, 2026 | $39.86 | +4.24% |
| Sep 21, 2026 | $39.69 | Aug 21, 2026 | $40.55 | -2.12% |
| Sep 18, 2026 | $38.04 | Aug 20, 2026 | $40.79 | -6.74% |
| Sep 17, 2026 | $38.38 | Aug 19, 2026 | $41.24 | -6.94% |
| Sep 16, 2026 | $36.93 | Aug 18, 2026 | $41.31 | -10.60% |
| Sep 15, 2026 | $36.48 | Aug 17, 2026 | $41.18 | -11.41% |
| Sep 14, 2026 | $37.49 | Aug 14, 2026 | $42.36 | -11.50% |
| Sep 11, 2026 | $37.18 | Aug 13, 2026 | $42.19 | -11.87% |
| Sep 10, 2026 | $36.50 | Aug 12, 2026 | $40.55 | -9.99% |
Page 1 of 2