Global-E Online Ltd. (GLBE)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Apr 8 to Jul 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:global-e.com
Current Period Close
$39.76
Jul 08, 2026 - Oct 06, 2026
Previous Period Close
$36.92
Apr 08, 2026 - Jul 07, 2026
Net Comparison Delta
+$2.84 (+7.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $39.76 | Jul 02, 2026 | $36.85 | +7.90% |
| Oct 02, 2026 | $39.31 | Jul 01, 2026 | $35.83 | +9.71% |
| Sep 28, 2026 | $39.28 | Jun 30, 2026 | $34.73 | +13.10% |
| Sep 25, 2026 | $40.17 | Jun 29, 2026 | $35.71 | +12.49% |
| Sep 24, 2026 | $40.88 | Jun 26, 2026 | $36.41 | +12.28% |
| Sep 23, 2026 | $41.24 | Jun 25, 2026 | $34.33 | +20.13% |
| Sep 22, 2026 | $41.55 | Jun 24, 2026 | $34.05 | +22.03% |
| Sep 21, 2026 | $39.69 | Jun 23, 2026 | $32.17 | +23.38% |
| Sep 18, 2026 | $38.04 | Jun 22, 2026 | $31.51 | +20.72% |
| Sep 17, 2026 | $38.38 | Jun 18, 2026 | $32.84 | +16.87% |
| Sep 16, 2026 | $36.93 | Jun 17, 2026 | $31.98 | +15.48% |
| Sep 15, 2026 | $36.48 | Jun 16, 2026 | $32.28 | +13.01% |
| Sep 14, 2026 | $37.49 | Jun 15, 2026 | $31.61 | +18.60% |
| Sep 11, 2026 | $37.18 | Jun 12, 2026 | $32.73 | +13.60% |
| Sep 10, 2026 | $36.50 | Jun 11, 2026 | $33.22 | +9.87% |
Page 1 of 4