Global-E Online Ltd. (GLBE)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Jul 8 to Oct 6, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:global-e.com
Current Period Close
$39.76
Jul 08, 2026 - Oct 06, 2026
Previous Year Close
$36.06
Jul 08, 2025 - Oct 06, 2025
Net Comparison Delta
+$3.70 (+10.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $39.76 | Sep 30, 2025 | $35.76 | +11.19% |
| Oct 02, 2026 | $39.31 | Sep 29, 2025 | $37.35 | +5.25% |
| Sep 28, 2026 | $39.28 | Sep 26, 2025 | $36.74 | +6.91% |
| Sep 25, 2026 | $40.17 | Sep 25, 2025 | $36.35 | +10.51% |
| Sep 24, 2026 | $40.88 | Sep 24, 2025 | $37.32 | +9.54% |
| Sep 23, 2026 | $41.24 | Sep 23, 2025 | $36.88 | +11.82% |
| Sep 22, 2026 | $41.55 | Sep 22, 2025 | $37.65 | +10.36% |
| Sep 21, 2026 | $39.69 | Sep 19, 2025 | $36.83 | +7.77% |
| Sep 18, 2026 | $38.04 | Sep 18, 2025 | $36.80 | +3.37% |
| Sep 17, 2026 | $38.38 | Sep 17, 2025 | $35.72 | +7.45% |
| Sep 16, 2026 | $36.93 | Sep 16, 2025 | $35.91 | +2.84% |
| Sep 15, 2026 | $36.48 | Sep 15, 2025 | $35.75 | +2.04% |
| Sep 14, 2026 | $37.49 | Sep 12, 2025 | $35.68 | +5.07% |
| Sep 11, 2026 | $37.18 | Sep 11, 2025 | $36.65 | +1.45% |
| Sep 10, 2026 | $36.50 | Sep 10, 2025 | $36.62 | -0.33% |
Page 1 of 4