stockNASDAQ: CBRS • 28 Days Updates
Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$210.05
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCBRS session performance
✓ Latest Close USD
$210.05
Latest session close
$-19.96vs period start
Period Return % % GAIN
-8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265.63 / $168.7
Period range envelope
$96.93channel spread
Total Volume SHARES
170.93M
Period turnover
Avg: 8.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $230.01 | +1.45% | $234.25 | $224.10 | 3.69M |
| Aug 11, 2026 | $234.76 | +2.07% | $236.75 | $220.50 | 3.20M |
| Aug 12, 2026 | $262.06 | +11.63% | $265.63 | $240.88 | 11.30M |
| Aug 13, 2026 | $231.01 | -11.85% | $239.99 | $219.10 | 16.56M |
| Aug 14, 2026 | $218.98 | -5.21% | $229.00 | $215.77 | 14.65M |
| Aug 17, 2026 | $251.98 | +15.07% | $261.08 | $223.44 | 14.90M |
| Aug 18, 2026 | $220.01 | -12.69% | $241.71 | $214.51 | 13.42M |
| Aug 19, 2026 | $215.69 | -1.96% | $217.99 | $201.00 | 11.02M |
| Aug 20, 2026 | $209.85 | -2.71% | $213.80 | $202.88 | 6.70M |
| Aug 21, 2026 | $196.13 | -6.54% | $210.21 | $195.66 | 7.78M |
| Aug 24, 2026 | $185.43 | -5.46% | $192.50 | $184.14 | 5.75M |
| Aug 25, 2026 | $183.92 | -0.81% | $190.50 | $180.39 | 7.06M |
| Aug 26, 2026 | $182.15 | -0.96% | $184.21 | $177.07 | 6.70M |
| Aug 27, 2026 | $186.67 | +2.48% | $187.66 | $180.01 | 6.07M |
| Aug 28, 2026 | $179.08 | -4.07% | $183.97 | $176.89 | 5.37M |
Page 1 of 2