stockNASDAQ: CBRS • 12 Months Updates
Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$210.05
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCBRS session performance
✓ Latest Close USD
$210.05
Latest session close
$-101.02vs period start
Period Return % % GAIN
-32.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$386.34 / $160.81
Period range envelope
$225.53channel spread
Total Volume SHARES
599.75M
Period turnover
Avg: 7.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(79 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | $311.07 | -11.12% | $386.34 | $300.00 | 33.50M |
| May 15, 2026 | $279.72 | -10.08% | $306.78 | $275.00 | 17.12M |
| May 18, 2026 | $296.65 | +6.05% | $303.66 | $272.24 | 10.16M |
| May 19, 2026 | $303.63 | +2.35% | $333.99 | $286.15 | 10.38M |
| May 20, 2026 | $290.69 | -4.26% | $338.33 | $284.25 | 12.85M |
| May 21, 2026 | $281.86 | -3.04% | $294.00 | $275.42 | 5.45M |
| May 22, 2026 | $256.78 | -8.90% | $285.00 | $250.27 | 11.78M |
| May 26, 2026 | $241.71 | -5.87% | $262.29 | $236.10 | 8.18M |
| May 27, 2026 | $266.90 | +10.42% | $269.39 | $243.03 | 6.52M |
| May 28, 2026 | $242.59 | -9.11% | $268.78 | $241.53 | 5.69M |
| May 29, 2026 | $236.99 | -2.31% | $251.35 | $232.56 | 4.34M |
| Jun 01, 2026 | $213.28 | -10.00% | $232.37 | $212.60 | 5.82M |
| Jun 02, 2026 | $236.52 | +10.90% | $241.69 | $217.00 | 5.24M |
| Jun 03, 2026 | $214.94 | -9.12% | $230.06 | $213.25 | 3.83M |
| Jun 04, 2026 | $215.40 | +0.21% | $219.78 | $205.47 | 4.14M |
Page 1 of 6