stockNASDAQ: CBRS • 7 Days Updates
Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$199.77
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCBRS session performance
✓ Latest Close USD
$199.77
Latest session close
+$27.15vs period start
Period Return % % GAIN
+15.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$222.5 / $168.7
Period range envelope
$53.80channel spread
Total Volume SHARES
40.12M
Period turnover
Avg: 8.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $172.62 | -3.81% | $182.33 | $171.54 | 6.46M |
| Sep 02, 2026 | $184.52 | +6.89% | $185.50 | $168.70 | 6.99M |
| Sep 03, 2026 | $190.44 | +3.21% | $191.06 | $181.01 | 4.96M |
| Sep 04, 2026 | $210.05 | +10.30% | $216.90 | $190.45 | 13.74M |
| Sep 08, 2026 | $199.77 | -4.89% | $222.50 | $199.61 | 7.96M |