stockNASDAQ: CBRS • 3 Months Updates
Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Cerebras Systems Inc. (CBRS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Cerebras Systems Inc.NASDAQ: CBRS
Latest Close
$199.77
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCBRS session performance
✓ Latest Close USD
$199.77
Latest session close
$-37.56vs period start
Period Return % % GAIN
-15.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265.63 / $160.81
Period range envelope
$104.82channel spread
Total Volume SHARES
443.92M
Period turnover
Avg: 7.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $237.33 | +4.63% | $253.52 | $226.15 | 5.37M |
| Jun 11, 2026 | $226.55 | -4.54% | $241.00 | $220.50 | 3.91M |
| Jun 12, 2026 | $214.00 | -5.54% | $230.37 | $208.00 | 4.72M |
| Jun 15, 2026 | $218.03 | +1.88% | $224.80 | $211.00 | 5.06M |
| Jun 16, 2026 | $212.25 | -2.65% | $218.50 | $202.28 | 5.01M |
| Jun 17, 2026 | $213.67 | +0.67% | $230.99 | $209.84 | 4.93M |
| Jun 18, 2026 | $234.71 | +9.85% | $245.24 | $215.20 | 7.20M |
| Jun 22, 2026 | $224.43 | -4.38% | $241.68 | $224.00 | 4.74M |
| Jun 23, 2026 | $226.72 | +1.02% | $237.00 | $210.00 | 8.34M |
| Jun 24, 2026 | $182.26 | -19.61% | $209.99 | $181.56 | 21.37M |
| Jun 25, 2026 | $168.52 | -7.54% | $189.91 | $161.26 | 18.39M |
| Jun 26, 2026 | $181.59 | +7.76% | $184.03 | $160.81 | 10.66M |
| Jun 29, 2026 | $216.16 | +19.04% | $220.57 | $182.10 | 13.29M |
| Jun 30, 2026 | $221.00 | +2.24% | $221.83 | $201.67 | 8.54M |
| Jul 01, 2026 | $221.27 | +0.12% | $228.30 | $211.25 | 8.66M |
Page 1 of 5