Cerebras Systems Inc. (CBRS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$199.77
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$0.00
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$199.77 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $237.33 | - | - | - |
| Jun 11, 2026 | $226.55 | - | - | - |
| Jun 12, 2026 | $214.00 | - | - | - |
| Jun 15, 2026 | $218.03 | - | - | - |
| Jun 16, 2026 | $212.25 | - | - | - |
| Jun 17, 2026 | $213.67 | - | - | - |
| Jun 18, 2026 | $234.71 | - | - | - |
| Jun 22, 2026 | $224.43 | - | - | - |
| Jun 23, 2026 | $226.72 | - | - | - |
| Jun 24, 2026 | $182.26 | - | - | - |
| Jun 25, 2026 | $168.52 | - | - | - |
| Jun 26, 2026 | $181.59 | - | - | - |
| Jun 29, 2026 | $216.16 | - | - | - |
| Jun 30, 2026 | $221.00 | - | - | - |
| Jul 01, 2026 | $221.27 | - | - | - |
Page 1 of 5