stockNASDAQ: HUCK • 28 Days Updates
Huckleberry.ai Inc. (HUCK)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Huckleberry.ai (HUCK) is a technology company trading on Nasdaq Stocks. Shares last closed at $3.19, moving -0.31% over the past week and -16.71% across 28 days. Longer term, the stock is -11.63% over 3 months, +15.58% over 6 months and -79.00% over 12 months. Fellow technology stocks PACB (Pacific Biosciences of California) (+117.42%), CABA (Cabaletta Bio) (-36.39%), CBRS (Cerebras Systems) (-9.12%), PONY (Pony AI) (-14.90%) and GLBE (Global-E Online) (+7.66%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Huckleberry.ai Inc.NASDAQ: HUCK
Latest Close
$3.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUCK session performance
✓ Latest Close USD
$3.19
Latest session close
$-0.64vs period start
Period Return % % GAIN
-16.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $3.16
Period range envelope
$0.82channel spread
Total Volume SHARES
20.72M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $3.19 | -0.31% | $3.25 | $3.16 | 699.0K |
| Oct 02, 2026 | $3.20 | -1.39% | $3.30 | $3.17 | 608.3K |
| Sep 24, 2026 | $3.39 | -4.51% | $3.62 | $3.22 | 1.96M |
| Sep 23, 2026 | $3.55 | -4.57% | $3.67 | $3.45 | 3.18M |
| Sep 21, 2026 | $3.72 | -1.06% | $3.82 | $3.65 | 1.31M |
| Sep 18, 2026 | $3.76 | -2.59% | $3.87 | $3.73 | 1.99M |
| Sep 17, 2026 | $3.86 | +0.52% | $3.89 | $3.83 | 445.6K |
| Sep 16, 2026 | $3.84 | -2.04% | $3.90 | $3.81 | 853.1K |
| Sep 15, 2026 | $3.92 | +0.00% | $3.95 | $3.88 | 1.15M |
| Sep 14, 2026 | $3.92 | +2.35% | $3.98 | $3.84 | 2.35M |
| Sep 11, 2026 | $3.83 | +1.32% | $3.87 | $3.77 | 1.38M |
| Sep 10, 2026 | $3.78 | +0.00% | $3.83 | $3.75 | 970.8K |
| Sep 09, 2026 | $3.78 | -1.31% | $3.96 | $3.77 | 1.50M |
| Sep 08, 2026 | $3.83 | -1.29% | $3.88 | $3.71 | 2.32M |