stockNASDAQ: CABA • 28 Days Updates
Cabaletta Bio Inc. (CABA)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Cabaletta Bio (CABA), a biotech company, trades on Nasdaq Stocks. Shares last closed at $2.02, moving +2.02% over the past week and -38.23% across 28 days. Longer term, the stock is -35.46% over 3 months, -36.28% over 6 months and -17.21% over 12 months. Comparable publicly traded companies include UPST (Upstart) (-11.56%), PACB (Pacific Biosciences of California) (+104.55%), CBRS (Cerebras Systems) (-11.35%), PONY (Pony AI) (-14.62%) and HUCK (Huckleberry.ai) (-18.54%) over the same 28-day stretch.
Investor Relations:cabalettabio.com/investors
Price & Performance Trajectory
Cabaletta Bio Inc.NASDAQ: CABA
Latest Close
$2.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABA session performance
✓ Latest Close USD
$2.02
Latest session close
$-1.25vs period start
Period Return % % GAIN
-38.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $1.83
Period range envelope
$1.65channel spread
Total Volume SHARES
129.34M
Period turnover
Avg: 6.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $2.02 | -2.88% | $2.14 | $1.96 | 4.12M |
| Oct 05, 2026 | $2.08 | +4.00% | $2.12 | $1.96 | 5.39M |
| Oct 02, 2026 | $2.00 | +5.82% | $2.01 | $1.83 | 5.71M |
| Oct 01, 2026 | $1.89 | -1.56% | $1.97 | $1.86 | 8.53M |
| Sep 30, 2026 | $1.92 | -3.03% | $2.01 | $1.90 | 8.05M |
| Sep 29, 2026 | $1.98 | -1.00% | $2.03 | $1.95 | 4.19M |
| Sep 28, 2026 | $2.00 | -3.38% | $2.07 | $1.98 | 5.44M |
| Sep 25, 2026 | $2.07 | -3.94% | $2.17 | $2.05 | 3.10M |
| Sep 24, 2026 | $2.16 | -2.93% | $2.23 | $2.06 | 5.59M |
| Sep 23, 2026 | $2.22 | -11.20% | $2.56 | $2.19 | 8.67M |
| Sep 22, 2026 | $2.50 | +1.63% | $2.60 | $2.46 | 5.31M |
| Sep 21, 2026 | $2.46 | -3.53% | $2.65 | $2.45 | 4.73M |
| Sep 18, 2026 | $2.55 | -1.16% | $2.61 | $2.52 | 12.48M |
| Sep 17, 2026 | $2.58 | +3.61% | $2.59 | $2.50 | 4.26M |
| Sep 16, 2026 | $2.49 | -4.05% | $2.68 | $2.48 | 6.14M |
Page 1 of 2