stockNASDAQ: CABA • 7 Days Updates
Cabaletta Bio Inc. (CABA) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:cabalettabio.com/investors
Price & Performance Trajectory
Cabaletta Bio Inc.NASDAQ: CABA
Latest Close
$2.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCABA session performance
✓ Latest Close USD
$2.02
Latest session close
+$0.1vs period start
Period Return % % GAIN
+5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.83
Period range envelope
$0.31channel spread
Total Volume SHARES
31.80M
Period turnover
Avg: 6.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $2.02 | -2.88% | $2.14 | $1.96 | 4.12M |
| Oct 05, 2026 | $2.08 | +4.00% | $2.12 | $1.96 | 5.39M |
| Oct 02, 2026 | $2.00 | +5.82% | $2.01 | $1.83 | 5.71M |
| Oct 01, 2026 | $1.89 | -1.56% | $1.97 | $1.86 | 8.53M |
| Sep 30, 2026 | $1.92 | -3.03% | $2.01 | $1.90 | 8.05M |