Cabaletta Bio Inc. (CABA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cabalettabio.com/investors
Current Period Close
$1.97
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$3.27
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-1.30 (-39.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $1.97 | - | - | - |
| Oct 06, 2026 | $2.02 | Sep 08, 2026 | $3.27 | -38.23% |
| Oct 05, 2026 | $2.08 | Sep 04, 2026 | $3.47 | -40.06% |
| Oct 02, 2026 | $2.00 | Sep 03, 2026 | $3.48 | -42.53% |
| Oct 01, 2026 | $1.89 | Sep 02, 2026 | $3.57 | -47.06% |
| Sep 30, 2026 | $1.92 | Sep 01, 2026 | $3.30 | -41.82% |
| Sep 29, 2026 | $1.98 | Aug 31, 2026 | $3.11 | -36.33% |
| Sep 28, 2026 | $2.00 | Aug 28, 2026 | $3.12 | -35.90% |
| Sep 25, 2026 | $2.07 | Aug 27, 2026 | $3.38 | -38.76% |
| Sep 24, 2026 | $2.16 | Aug 26, 2026 | $3.25 | -33.69% |
| Sep 23, 2026 | $2.22 | Aug 25, 2026 | $3.22 | -31.06% |
| Sep 22, 2026 | $2.50 | Aug 24, 2026 | $3.10 | -19.35% |
| Sep 21, 2026 | $2.46 | Aug 21, 2026 | $3.13 | -21.41% |
| Sep 18, 2026 | $2.55 | Aug 20, 2026 | $3.19 | -20.06% |
| Sep 17, 2026 | $2.58 | Aug 19, 2026 | $3.10 | -16.77% |
Page 1 of 2