Cabaletta Bio Inc. (CABA)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cabalettabio.com/investors
Current Period Close
$1.97
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$3.17
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-1.20 (-37.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $1.97 | - | - | - |
| Oct 06, 2026 | $2.02 | - | - | - |
| Oct 05, 2026 | $2.08 | Apr 09, 2026 | $3.17 | -34.38% |
| Oct 02, 2026 | $2.00 | Apr 08, 2026 | $3.09 | -35.28% |
| Oct 01, 2026 | $1.89 | Apr 07, 2026 | $3.07 | -38.44% |
| Sep 30, 2026 | $1.92 | Apr 06, 2026 | $3.01 | -36.21% |
| Sep 29, 2026 | $1.98 | Apr 02, 2026 | $2.96 | -33.11% |
| Sep 28, 2026 | $2.00 | Apr 01, 2026 | $2.68 | -25.37% |
| Sep 25, 2026 | $2.07 | Mar 31, 2026 | $2.69 | -23.05% |
| Sep 24, 2026 | $2.16 | Mar 30, 2026 | $2.47 | -12.75% |
| Sep 23, 2026 | $2.22 | Mar 27, 2026 | $2.68 | -17.16% |
| Sep 22, 2026 | $2.50 | Mar 26, 2026 | $2.82 | -11.35% |
| Sep 21, 2026 | $2.46 | Mar 25, 2026 | $2.78 | -11.51% |
| Sep 18, 2026 | $2.55 | Mar 24, 2026 | $2.67 | -4.49% |
| Sep 17, 2026 | $2.58 | Mar 23, 2026 | $2.82 | -8.51% |
Page 1 of 9