stockNASDAQ: GLBE • 12 Months Updates
Global-E Online Ltd. (GLBE) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Investor Relations:global-e.com
Price & Performance Trajectory
Global-E Online Ltd.NASDAQ: GLBE
Latest Close
$38.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBE session performance
✓ Latest Close USD
$38.70
Latest session close
+$4vs period start
Period Return % % GAIN
+11.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.99 / $26.85
Period range envelope
$17.14channel spread
Total Volume SHARES
369.53M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $38.70 | -2.67% | $40.13 | $38.66 | 1.25M |
| Oct 05, 2026 | $39.76 | +1.14% | $40.48 | $39.12 | 889.3K |
| Oct 02, 2026 | $39.31 | -2.24% | $40.71 | $38.43 | 892.3K |
| Sep 28, 2026 | $39.28 | -2.22% | $40.37 | $38.42 | 1.64M |
| Sep 25, 2026 | $40.17 | -1.74% | $41.35 | $39.94 | 1.34M |
| Sep 24, 2026 | $40.88 | -0.87% | $42.30 | $40.42 | 1.52M |
| Sep 23, 2026 | $41.24 | -0.75% | $42.10 | $40.63 | 1.68M |
| Sep 22, 2026 | $41.55 | +4.69% | $42.39 | $39.89 | 2.11M |
| Sep 21, 2026 | $39.69 | +4.34% | $39.86 | $38.17 | 1.86M |
| Sep 18, 2026 | $38.04 | -0.89% | $38.36 | $37.50 | 2.16M |
| Sep 17, 2026 | $38.38 | +3.93% | $38.60 | $36.88 | 1.51M |
| Sep 16, 2026 | $36.93 | +1.23% | $37.24 | $36.14 | 3.03M |
| Sep 15, 2026 | $36.48 | -2.69% | $37.54 | $36.30 | 1.52M |
| Sep 14, 2026 | $37.49 | +0.00% | $38.08 | $37.18 | 1.27M |
| Sep 11, 2026 | $37.18 | +1.86% | $37.41 | $36.75 | 1.74M |
Page 1 of 17